API3
API3 · 美元计价
$0.2154
≈ ￥1.4216
-1.06% (-$0.00)
更新于 2026-11-13 14:40:01
← 返回行情列表
24H 最高
$0.22
24H 最低
$0.2095
今日开盘
$0.2177
24H 成交量
$21.47万
流通市值
$3,548.07万
24H 涨跌额
(-$0.00)
历史最高
$10.3
最高日期
2021-04-06
历史最低
$0.1606
最低日期
2025-10-01
API3 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
WBETHWrapped Beacon ETH
|
$2148.41 | $2,278.89 | $2,105.00 | $137.85万 | $78.00亿 | -5.49% |
| 612 |
BSPBBSPB
|
$40.89 | $41.74 | $38.94 | $5.42万 | — | 1.51% |
| 376 |
PEOPLEConstitution DAO
|
$0.00554 | $0.00571 | $0.00532 | $30.31万 | $2,808.37万 | -1.95% |
| 515 |
CTSICartesi
|
$0.02462 | $0.0249 | $0.02336 | $15.53万 | $2,073.93万 | 3.10% |
| 517 |
BIGTIMEBig Time
|
$0.0049 | $0.00505 | $0.00479 | $15.27万 | $908.58万 | -2.58% |
| 290 |
SOLVSolv Protocol
|
$0.004465 | $0.004507 | $0.004203 | $44.28万 | $642.26万 | 2.27% |
| 606 |
CTKShentu
|
$0.083 | $0.0834 | $0.0793 | $6.12万 | $1,187.24万 | 1.84% |
| 417 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.86万 | -0.47% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 402 |
IDSpace ID
|
$0.0241 | $0.0251 | $0.0234 | $27.72万 | $1,042.62万 | -3.98% |
| 46 |
TIACelestia
|
$0.4149 | $0.48 | $0.3976 | $1,239.33万 | $4.06亿 | 1.32% |
| 250 |
MINAMina Protocol
|
$0.0517 | $0.054 | $0.0501 | $55.02万 | $6,539.78万 | -2.64% |
| 541 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.54万 | -13.85% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 576 |
AGLDAdventure Gold
|
$0.1467 | $0.1509 | $0.1427 | $10.44万 | $1,378.33万 | -2.33% |
| 126 |
MRVLBMRVLB
|
$162.36 | $170.15 | $155.05 | $168.05万 | — | -0.41% |
| 130 |
GIGGLEGiggle Fund
|
$26.05 | $27.18 | $24.62 | $162.23万 | $2,637.77万 | -3.41% |
| 336 |
MOVRMoonriver
|
$1.005 | $1.03 | $0.964 | $36.74万 | $1,259.06万 | -0.99% |
| 29 |
LTC莱特币
|
$48.78 | $50.42 | $47.70 | $1,935.85万 | $37.34亿 | -1.91% |
| 455 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.01万 | 1.88% |