MultiversX (Elrond)
EGLD · 美元计价
$2.955
≈ ￥19.503
2.43% ($0.07)
更新于 2026-11-13 15:30:02
← 返回行情列表
24H 最高
$2.96
24H 最低
$2.76
今日开盘
$2.885
24H 成交量
$35.02万
流通市值
$8,930.09万
24H 涨跌额
($0.07)
历史最高
$545.64
最高日期
2021-11-23
历史最低
$2.42
最低日期
2026-06-01
EGLD 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
WBETHWrapped Beacon ETH
|
$2156.94 | $2,278.89 | $2,105.00 | $139.96万 | $78.00亿 | -5.14% |
| 609 |
BSPBBSPB
|
$41.11 | $41.74 | $38.94 | $5.60万 | — | 2.24% |
| 372 |
PEOPLEConstitution DAO
|
$0.00559 | $0.00571 | $0.00532 | $31.74万 | $2,808.37万 | -1.24% |
| 515 |
CTSICartesi
|
$0.02466 | $0.0249 | $0.02336 | $15.54万 | $2,073.93万 | 2.11% |
| 517 |
BIGTIMEBig Time
|
$0.00494 | $0.00505 | $0.00479 | $15.44万 | $908.58万 | -2.18% |
| 289 |
SOLVSolv Protocol
|
$0.00443 | $0.004529 | $0.004203 | $44.92万 | $642.26万 | 1.58% |
| 606 |
CTKShentu
|
$0.0838 | $0.0838 | $0.0793 | $6.10万 | $1,187.24万 | 2.07% |
| 418 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.86万 | -0.47% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 408 |
IDSpace ID
|
$0.0243 | $0.0251 | $0.0234 | $27.56万 | $1,042.62万 | -3.19% |
| 45 |
TIACelestia
|
$0.422 | $0.48 | $0.3976 | $1,264.57万 | $4.06亿 | 2.78% |
| 255 |
MINAMina Protocol
|
$0.0523 | $0.054 | $0.0501 | $54.45万 | $6,539.78万 | -2.43% |
| 542 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.54万 | -13.85% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 587 |
AGLDAdventure Gold
|
$0.1479 | $0.1509 | $0.1427 | $8.67万 | $1,378.33万 | -1.60% |
| 127 |
MRVLBMRVLB
|
$164.27 | $170.15 | $155.05 | $166.17万 | — | 0.51% |
| 131 |
GIGGLEGiggle Fund
|
$26.18 | $27.18 | $24.62 | $160.74万 | $2,637.77万 | -2.93% |
| 327 |
MOVRMoonriver
|
$1.019 | $1.03 | $0.964 | $37.85万 | $1,259.06万 | 0.20% |
| 29 |
LTC莱特币
|
$49.05 | $50.42 | $47.70 | $1,957.09万 | $37.34亿 | -1.59% |
| 460 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.01万 | 1.88% |